Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 405.0 405.0 395.0 398.0 45.1 Thousand
08 Aug, 2024 410.0 411.0 397.0 397.0 65.4 Thousand
07 Aug, 2024 404.0 423.0 404.0 414.0 75.1 Thousand
06 Aug, 2024 408.0 416.0 400.0 408.0 112.6 Thousand
05 Aug, 2024 425.0 426.0 370.0 384.0 133.5 Thousand
02 Aug, 2024 458.0 458.0 441.0 447.0 155.6 Thousand
01 Aug, 2024 472.0 472.0 458.0 460.0 74.8 Thousand
31 Jul, 2024 461.0 472.0 460.0 472.0 46.5 Thousand
30 Jul, 2024 465.0 465.0 460.0 461.0 37.6 Thousand
29 Jul, 2024 470.0 473.0 463.0 468.0 38.8 Thousand