Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 662.0 663.0 650.0 656.0 42.7 Thousand
10 Jul, 2024 649.0 664.0 649.0 656.0 57.2 Thousand
09 Jul, 2024 658.0 659.0 648.0 652.0 25.4 Thousand
08 Jul, 2024 638.0 663.0 637.0 659.0 86.8 Thousand
05 Jul, 2024 632.0 640.0 629.0 640.0 57.6 Thousand
04 Jul, 2024 630.0 635.0 628.0 628.0 30.2 Thousand
03 Jul, 2024 632.0 632.0 628.0 628.0 29.6 Thousand
02 Jul, 2024 634.0 634.0 629.0 630.0 24.4 Thousand
01 Jul, 2024 637.0 638.0 633.0 633.0 25.7 Thousand
28 Jun, 2024 638.0 638.0 631.0 634.0 19.1 Thousand