Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 629.0 637.0 628.0 637.0 38.1 Thousand
26 Jun, 2024 629.0 631.0 626.0 628.0 19.9 Thousand
25 Jun, 2024 623.0 629.0 621.0 628.0 25.2 Thousand
24 Jun, 2024 625.0 625.0 618.0 621.0 37.1 Thousand
21 Jun, 2024 622.0 627.0 622.0 625.0 20.3 Thousand
20 Jun, 2024 625.0 627.0 620.0 622.0 48.1 Thousand
19 Jun, 2024 619.0 628.0 619.0 628.0 21.5 Thousand
18 Jun, 2024 616.0 623.0 614.0 620.0 40.1 Thousand
17 Jun, 2024 622.0 622.0 611.0 613.0 61.1 Thousand
14 Jun, 2024 618.0 629.0 617.0 625.0 32.4 Thousand