Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 660.0 665.0 650.0 658.0 110.3 Thousand
29 May, 2024 698.0 701.0 691.0 691.0 70.2 Thousand
28 May, 2024 699.0 700.0 695.0 699.0 86 Thousand
27 May, 2024 710.0 710.0 698.0 700.0 131 Thousand
24 May, 2024 692.0 719.0 684.0 713.0 228.7 Thousand
23 May, 2024 778.0 779.0 767.0 767.0 118.5 Thousand
22 May, 2024 784.0 784.0 777.0 778.0 48.2 Thousand
21 May, 2024 789.0 789.0 784.0 784.0 27.2 Thousand
20 May, 2024 786.0 789.0 786.0 788.0 49.3 Thousand
17 May, 2024 783.0 787.0 781.0 786.0 20.4 Thousand