Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 784.0 787.0 780.0 785.0 53.5 Thousand
15 May, 2024 788.0 788.0 783.0 787.0 26.7 Thousand
14 May, 2024 789.0 792.0 783.0 785.0 57.1 Thousand
13 May, 2024 789.0 790.0 786.0 786.0 43.1 Thousand
10 May, 2024 790.0 790.0 783.0 788.0 49.7 Thousand
09 May, 2024 790.0 790.0 785.0 787.0 18.7 Thousand
08 May, 2024 795.0 795.0 784.0 786.0 62.3 Thousand
07 May, 2024 795.0 798.0 791.0 795.0 61.9 Thousand
02 May, 2024 796.0 799.0 793.0 794.0 27.2 Thousand
01 May, 2024 798.0 800.0 794.0 794.0 43.2 Thousand