Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 804.0 804.0 785.0 787.0 132.8 Thousand
12 Apr, 2024 823.0 824.0 809.0 813.0 50.8 Thousand
11 Apr, 2024 817.0 824.0 816.0 824.0 49 Thousand
10 Apr, 2024 813.0 819.0 810.0 817.0 32 Thousand
09 Apr, 2024 815.0 815.0 808.0 810.0 49.3 Thousand
08 Apr, 2024 808.0 812.0 806.0 811.0 20.9 Thousand
05 Apr, 2024 808.0 812.0 805.0 806.0 19.3 Thousand
04 Apr, 2024 807.0 814.0 807.0 811.0 28.4 Thousand
03 Apr, 2024 802.0 812.0 800.0 807.0 24.8 Thousand
02 Apr, 2024 808.0 812.0 803.0 803.0 30.7 Thousand