Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 812.0 822.0 805.0 808.0 65.7 Thousand
29 Mar, 2024 803.0 811.0 802.0 811.0 94.1 Thousand
28 Mar, 2024 794.0 800.0 789.0 799.0 85.8 Thousand
27 Mar, 2024 790.0 795.0 788.0 794.0 46.4 Thousand
26 Mar, 2024 788.0 791.0 786.0 790.0 32.6 Thousand
25 Mar, 2024 787.0 789.0 786.0 788.0 32.5 Thousand
22 Mar, 2024 788.0 788.0 782.0 784.0 12.9 Thousand
21 Mar, 2024 789.0 791.0 784.0 784.0 33.1 Thousand
19 Mar, 2024 780.0 785.0 773.0 785.0 15.8 Thousand
18 Mar, 2024 778.0 780.0 774.0 780.0 16.8 Thousand