Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 770.0 776.0 770.0 773.0 7500.00
14 Mar, 2024 767.0 775.0 767.0 772.0 8900.00
13 Mar, 2024 777.0 778.0 767.0 767.0 17.4 Thousand
12 Mar, 2024 770.0 776.0 765.0 776.0 26 Thousand
11 Mar, 2024 781.0 781.0 770.0 773.0 34.4 Thousand
08 Mar, 2024 782.0 783.0 778.0 783.0 42.5 Thousand
07 Mar, 2024 785.0 786.0 779.0 779.0 33.9 Thousand
06 Mar, 2024 778.0 786.0 777.0 784.0 38.1 Thousand
05 Mar, 2024 779.0 782.0 772.0 773.0 53.6 Thousand
04 Mar, 2024 774.0 780.0 773.0 774.0 34 Thousand