Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 766.0 772.0 766.0 769.0 30.9 Thousand
29 Feb, 2024 763.0 769.0 763.0 766.0 33 Thousand
28 Feb, 2024 765.0 770.0 763.0 765.0 28.8 Thousand
27 Feb, 2024 767.0 768.0 762.0 765.0 40.3 Thousand
26 Feb, 2024 773.0 776.0 767.0 768.0 115 Thousand
22 Feb, 2024 769.0 774.0 768.0 773.0 29.4 Thousand
21 Feb, 2024 776.0 776.0 766.0 768.0 20.9 Thousand
20 Feb, 2024 775.0 777.0 769.0 775.0 30.8 Thousand
19 Feb, 2024 760.0 770.0 760.0 770.0 31.4 Thousand
16 Feb, 2024 767.0 768.0 755.0 760.0 83.3 Thousand