Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 804.0 804.0 793.0 798.0 70.9 Thousand
26 Apr, 2024 790.0 800.0 789.0 795.0 27 Thousand
25 Apr, 2024 788.0 792.0 787.0 790.0 23.5 Thousand
24 Apr, 2024 788.0 789.0 786.0 788.0 26.1 Thousand
23 Apr, 2024 791.0 792.0 787.0 790.0 16.1 Thousand
22 Apr, 2024 784.0 790.0 783.0 789.0 11.4 Thousand
19 Apr, 2024 788.0 789.0 771.0 781.0 32.8 Thousand
18 Apr, 2024 781.0 789.0 780.0 784.0 25.4 Thousand
17 Apr, 2024 784.0 785.0 772.0 781.0 49.4 Thousand
16 Apr, 2024 790.0 790.0 777.0 781.0 55.5 Thousand