Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 637.0 637.0 618.0 618.0 75.4 Thousand
12 Jun, 2024 645.0 645.0 634.0 636.0 30.1 Thousand
11 Jun, 2024 640.0 646.0 640.0 646.0 20.4 Thousand
10 Jun, 2024 635.0 642.0 635.0 640.0 100.5 Thousand
07 Jun, 2024 632.0 633.0 628.0 630.0 65 Thousand
06 Jun, 2024 649.0 649.0 632.0 632.0 114.4 Thousand
05 Jun, 2024 651.0 651.0 645.0 645.0 41 Thousand
04 Jun, 2024 646.0 655.0 645.0 654.0 95.4 Thousand
03 Jun, 2024 662.0 666.0 635.0 638.0 153.5 Thousand
31 May, 2024 653.0 666.0 650.0 664.0 89.8 Thousand