Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 460.0 474.0 460.0 468.0 76.8 Thousand
25 Jul, 2024 459.0 462.0 454.0 455.0 85.8 Thousand
24 Jul, 2024 480.0 481.0 460.0 463.0 131.9 Thousand
23 Jul, 2024 471.0 485.0 471.0 480.0 74.4 Thousand
22 Jul, 2024 485.0 485.0 470.0 473.0 184 Thousand
19 Jul, 2024 502.0 502.0 483.0 487.0 202.5 Thousand
18 Jul, 2024 524.0 525.0 502.0 503.0 278.6 Thousand
17 Jul, 2024 551.0 554.0 524.0 525.0 302.2 Thousand
16 Jul, 2024 557.0 568.0 550.0 554.0 355.9 Thousand
12 Jul, 2024 660.0 669.0 634.0 644.0 130.1 Thousand