JPY 302.0
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 460.0 | 474.0 | 460.0 | 468.0 | 76.8 Thousand |
25 Jul, 2024 | 459.0 | 462.0 | 454.0 | 455.0 | 85.8 Thousand |
24 Jul, 2024 | 480.0 | 481.0 | 460.0 | 463.0 | 131.9 Thousand |
23 Jul, 2024 | 471.0 | 485.0 | 471.0 | 480.0 | 74.4 Thousand |
22 Jul, 2024 | 485.0 | 485.0 | 470.0 | 473.0 | 184 Thousand |
19 Jul, 2024 | 502.0 | 502.0 | 483.0 | 487.0 | 202.5 Thousand |
18 Jul, 2024 | 524.0 | 525.0 | 502.0 | 503.0 | 278.6 Thousand |
17 Jul, 2024 | 551.0 | 554.0 | 524.0 | 525.0 | 302.2 Thousand |
16 Jul, 2024 | 557.0 | 568.0 | 550.0 | 554.0 | 355.9 Thousand |
12 Jul, 2024 | 660.0 | 669.0 | 634.0 | 644.0 | 130.1 Thousand |
AMADY
1183
SLQT
ELYS
BIRLAMONEY
7859