Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 785.0 830.0 779.0 791.0 168.4 Thousand
14 Nov, 2023 785.0 788.0 775.0 781.0 59 Thousand
13 Nov, 2023 777.0 783.0 777.0 783.0 32.1 Thousand
10 Nov, 2023 779.0 782.0 771.0 776.0 51.8 Thousand
09 Nov, 2023 786.0 789.0 777.0 779.0 48.1 Thousand
08 Nov, 2023 792.0 792.0 783.0 784.0 27.4 Thousand
07 Nov, 2023 783.0 796.0 783.0 787.0 54 Thousand
06 Nov, 2023 785.0 787.0 783.0 783.0 27.6 Thousand
02 Nov, 2023 789.0 791.0 781.0 781.0 36.6 Thousand
01 Nov, 2023 793.0 793.0 786.0 791.0 47 Thousand