GOLDCREST Co.,Ltd. (8871.T)

JPY 3180.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3035.0 3080.0 3000.0 3005.0 36.2 Thousand
11 Nov, 2024 2989.0 3025.0 2988.0 3020.0 25 Thousand
08 Nov, 2024 3015.0 3065.0 2995.0 3010.0 48.1 Thousand
07 Nov, 2024 3005.0 3090.0 2997.0 3020.0 38.9 Thousand
06 Nov, 2024 3040.0 3100.0 2966.0 3020.0 52.5 Thousand
05 Nov, 2024 3100.0 3135.0 3045.0 3045.0 37.7 Thousand
01 Nov, 2024 2993.0 3180.0 2920.0 3100.0 103.6 Thousand
31 Oct, 2024 3010.0 3040.0 2951.0 2993.0 75 Thousand
30 Oct, 2024 2992.0 3095.0 2980.0 3000.0 354.6 Thousand
29 Oct, 2024 3035.0 3050.0 3010.0 3015.0 32.1 Thousand