GOLDCREST Co.,Ltd. (8871.T)

JPY 3180.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2985.0 3070.0 2982.0 3035.0 43.1 Thousand
22 Nov, 2024 2892.0 2973.0 2872.0 2955.0 35.4 Thousand
21 Nov, 2024 2900.0 2912.0 2820.0 2896.0 88.2 Thousand
20 Nov, 2024 2979.0 3010.0 2900.0 2900.0 22.9 Thousand
19 Nov, 2024 2986.0 3025.0 2986.0 2986.0 67 Thousand
18 Nov, 2024 3025.0 3040.0 2972.0 2972.0 31 Thousand
15 Nov, 2024 3025.0 3095.0 3005.0 3005.0 44 Thousand
14 Nov, 2024 3000.0 3040.0 2985.0 3025.0 24.4 Thousand
13 Nov, 2024 3005.0 3025.0 2965.0 2986.0 43.8 Thousand
12 Nov, 2024 3035.0 3080.0 3000.0 3005.0 36.2 Thousand