GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2137.0 | 2173.0 | 2122.0 | 2166.0 | 64.3 Thousand |
| 20 Dec, 2023 | 2142.0 | 2161.0 | 2125.0 | 2147.0 | 86.2 Thousand |
| 19 Dec, 2023 | 2127.0 | 2127.0 | 2090.0 | 2116.0 | 45.3 Thousand |
| 18 Dec, 2023 | 2120.0 | 2140.0 | 2081.0 | 2127.0 | 58.5 Thousand |
| 15 Dec, 2023 | 2114.0 | 2148.0 | 2114.0 | 2140.0 | 62.5 Thousand |
| 14 Dec, 2023 | 2154.0 | 2169.0 | 2113.0 | 2127.0 | 53.6 Thousand |
| 13 Dec, 2023 | 2136.0 | 2161.0 | 2133.0 | 2140.0 | 65.5 Thousand |
| 12 Dec, 2023 | 2166.0 | 2179.0 | 2136.0 | 2136.0 | 113.9 Thousand |
| 11 Dec, 2023 | 2066.0 | 2133.0 | 2066.0 | 2130.0 | 107.8 Thousand |
| 08 Dec, 2023 | 2084.0 | 2097.0 | 2044.0 | 2065.0 | 98.5 Thousand |
CHIC
603657
603226
002911
605155
DNCVF