GOLDCREST Co.,Ltd. (8871.T)

JPY 3200.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2179.0 2211.0 2163.0 2208.0 85.8 Thousand
15 Sep, 2023 2175.0 2198.0 2163.0 2185.0 118.6 Thousand
14 Sep, 2023 2111.0 2158.0 2104.0 2152.0 144 Thousand