GOLDCREST Co.,Ltd. (8871.T)

JPY 3200.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2224.0 2226.0 2189.0 2205.0 87.3 Thousand
02 Oct, 2023 2221.0 2251.0 2206.0 2226.0 103.3 Thousand
29 Sep, 2023 2199.0 2249.0 2196.0 2217.0 125.9 Thousand
28 Sep, 2023 2145.0 2215.0 2144.0 2208.0 147.3 Thousand
27 Sep, 2023 2162.0 2182.0 2132.0 2182.0 87.3 Thousand
26 Sep, 2023 2159.0 2181.0 2159.0 2170.0 63.3 Thousand
25 Sep, 2023 2163.0 2205.0 2163.0 2190.0 72.4 Thousand
22 Sep, 2023 2118.0 2173.0 2115.0 2166.0 93.5 Thousand
21 Sep, 2023 2198.0 2200.0 2145.0 2152.0 80.5 Thousand
20 Sep, 2023 2216.0 2219.0 2176.0 2183.0 107.4 Thousand