GOLDCREST Co.,Ltd. (8871.T)

JPY 3200.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2350.0 2420.0 2350.0 2420.0 149.2 Thousand
17 Oct, 2023 2287.0 2326.0 2261.0 2326.0 91.2 Thousand
16 Oct, 2023 2260.0 2283.0 2239.0 2251.0 87.1 Thousand
13 Oct, 2023 2272.0 2298.0 2269.0 2288.0 94.9 Thousand
12 Oct, 2023 2278.0 2300.0 2257.0 2294.0 77.3 Thousand
11 Oct, 2023 2290.0 2290.0 2252.0 2269.0 86.1 Thousand
10 Oct, 2023 2230.0 2291.0 2229.0 2290.0 119.1 Thousand
06 Oct, 2023 2205.0 2247.0 2205.0 2231.0 125.5 Thousand
05 Oct, 2023 2140.0 2227.0 2140.0 2226.0 138.5 Thousand
04 Oct, 2023 2194.0 2207.0 2138.0 2145.0 182.1 Thousand