GOLDCREST Co.,Ltd. (8871.T)

JPY 3200.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1988.0 2021.0 1988.0 2015.0 46 Thousand
15 Nov, 2023 2007.0 2022.0 1979.0 1988.0 64.3 Thousand
14 Nov, 2023 2059.0 2059.0 2004.0 2004.0 105.2 Thousand
13 Nov, 2023 2054.0 2065.0 2018.0 2040.0 60.4 Thousand
10 Nov, 2023 1987.0 2040.0 1985.0 2033.0 68.2 Thousand
09 Nov, 2023 1958.0 2022.0 1950.0 2018.0 107.3 Thousand
08 Nov, 2023 2007.0 2022.0 1936.0 1945.0 222.4 Thousand
07 Nov, 2023 2067.0 2097.0 1967.0 1967.0 223 Thousand
06 Nov, 2023 2138.0 2138.0 2114.0 2117.0 74.2 Thousand
02 Nov, 2023 2130.0 2152.0 2098.0 2102.0 113.5 Thousand