GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2232.0 | 2276.0 | 2209.0 | 2276.0 | 22 Thousand |
| 11 Mar, 2024 | 2292.0 | 2292.0 | 2201.0 | 2239.0 | 62.4 Thousand |
| 08 Mar, 2024 | 2272.0 | 2308.0 | 2270.0 | 2308.0 | 37.9 Thousand |
| 07 Mar, 2024 | 2289.0 | 2305.0 | 2257.0 | 2290.0 | 62.5 Thousand |
| 06 Mar, 2024 | 2241.0 | 2292.0 | 2235.0 | 2292.0 | 53 Thousand |
| 05 Mar, 2024 | 2249.0 | 2278.0 | 2236.0 | 2250.0 | 43.3 Thousand |
| 04 Mar, 2024 | 2289.0 | 2289.0 | 2235.0 | 2238.0 | 63 Thousand |
| 01 Mar, 2024 | 2308.0 | 2308.0 | 2242.0 | 2288.0 | 43.9 Thousand |
| 29 Feb, 2024 | 2269.0 | 2324.0 | 2269.0 | 2285.0 | 57.9 Thousand |
| 28 Feb, 2024 | 2249.0 | 2292.0 | 2245.0 | 2268.0 | 38.2 Thousand |
CHIC
603657
603226
002911
605155
DNCVF