GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2456.0 | 2473.0 | 2431.0 | 2445.0 | 36.9 Thousand |
| 10 Apr, 2024 | 2517.0 | 2536.0 | 2496.0 | 2506.0 | 37.5 Thousand |
| 09 Apr, 2024 | 2426.0 | 2502.0 | 2426.0 | 2490.0 | 34.6 Thousand |
| 08 Apr, 2024 | 2396.0 | 2430.0 | 2378.0 | 2424.0 | 32.7 Thousand |
| 05 Apr, 2024 | 2379.0 | 2409.0 | 2362.0 | 2371.0 | 37.1 Thousand |
| 04 Apr, 2024 | 2402.0 | 2437.0 | 2394.0 | 2404.0 | 31.8 Thousand |
| 03 Apr, 2024 | 2443.0 | 2443.0 | 2366.0 | 2377.0 | 48 Thousand |
| 02 Apr, 2024 | 2462.0 | 2470.0 | 2382.0 | 2410.0 | 78.9 Thousand |
| 01 Apr, 2024 | 2583.0 | 2583.0 | 2446.0 | 2462.0 | 64.6 Thousand |
| 29 Mar, 2024 | 2529.0 | 2622.0 | 2522.0 | 2606.0 | 110.4 Thousand |
CHIC
603657
603226
002911
605155
DNCVF