GOLDCREST Co.,Ltd. (8871.T)

JPY 3180.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2313.0 2322.0 2261.0 2273.0 56.7 Thousand
11 Jan, 2024 2311.0 2340.0 2309.0 2312.0 34.8 Thousand
10 Jan, 2024 2310.0 2316.0 2274.0 2298.0 72.4 Thousand
09 Jan, 2024 2273.0 2314.0 2260.0 2310.0 69.1 Thousand
05 Jan, 2024 2218.0 2293.0 2218.0 2284.0 76.4 Thousand
04 Jan, 2024 2210.0 2222.0 2180.0 2213.0 50.4 Thousand
29 Dec, 2023 2280.0 2320.0 2202.0 2210.0 78.6 Thousand
28 Dec, 2023 2299.0 2302.0 2267.0 2280.0 131 Thousand
27 Dec, 2023 2326.0 2330.0 2290.0 2321.0 61.4 Thousand
26 Dec, 2023 2253.0 2299.0 2238.0 2298.0 104.7 Thousand