GOLDCREST Co.,Ltd. (8871.T)

JPY 3080.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2274.0 2294.0 2218.0 2237.0 32.4 Thousand
13 Feb, 2024 2235.0 2311.0 2215.0 2303.0 61.3 Thousand
09 Feb, 2024 2255.0 2265.0 2232.0 2235.0 27.8 Thousand
08 Feb, 2024 2277.0 2277.0 2229.0 2266.0 47.8 Thousand
07 Feb, 2024 2286.0 2320.0 2286.0 2302.0 26.6 Thousand
06 Feb, 2024 2347.0 2347.0 2286.0 2291.0 38.1 Thousand
05 Feb, 2024 2365.0 2385.0 2323.0 2365.0 47 Thousand
02 Feb, 2024 2341.0 2378.0 2316.0 2341.0 42 Thousand
01 Feb, 2024 2312.0 2349.0 2312.0 2325.0 37.9 Thousand
31 Jan, 2024 2323.0 2360.0 2315.0 2360.0 29.4 Thousand