GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2550.0 | 2553.0 | 2508.0 | 2546.0 | 58.5 Thousand |
| 13 May, 2024 | 2546.0 | 2559.0 | 2511.0 | 2549.0 | 39 Thousand |
| 10 May, 2024 | 2567.0 | 2659.0 | 2532.0 | 2578.0 | 86.6 Thousand |
| 09 May, 2024 | 2599.0 | 2697.0 | 2599.0 | 2667.0 | 90.8 Thousand |
| 08 May, 2024 | 2571.0 | 2602.0 | 2547.0 | 2587.0 | 49.4 Thousand |
| 07 May, 2024 | 2510.0 | 2565.0 | 2510.0 | 2557.0 | 32.5 Thousand |
| 02 May, 2024 | 2491.0 | 2532.0 | 2491.0 | 2502.0 | 17.4 Thousand |
| 01 May, 2024 | 2560.0 | 2560.0 | 2489.0 | 2490.0 | 33.9 Thousand |
| 30 Apr, 2024 | 2480.0 | 2549.0 | 2472.0 | 2549.0 | 37.8 Thousand |
| 26 Apr, 2024 | 2428.0 | 2477.0 | 2400.0 | 2471.0 | 17.7 Thousand |
CHIC
603657
603226
002911
605155
DNCVF