GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2608.0 | 2621.0 | 2589.0 | 2617.0 | 26.6 Thousand |
| 10 Jun, 2024 | 2590.0 | 2628.0 | 2590.0 | 2612.0 | 34.5 Thousand |
| 07 Jun, 2024 | 2570.0 | 2642.0 | 2570.0 | 2597.0 | 68.7 Thousand |
| 06 Jun, 2024 | 2585.0 | 2615.0 | 2526.0 | 2562.0 | 22.4 Thousand |
| 05 Jun, 2024 | 2542.0 | 2620.0 | 2492.0 | 2604.0 | 51.3 Thousand |
| 04 Jun, 2024 | 2472.0 | 2617.0 | 2472.0 | 2581.0 | 75.8 Thousand |
| 03 Jun, 2024 | 2432.0 | 2493.0 | 2430.0 | 2493.0 | 50.1 Thousand |
| 31 May, 2024 | 2365.0 | 2408.0 | 2365.0 | 2399.0 | 22.1 Thousand |
| 30 May, 2024 | 2325.0 | 2363.0 | 2310.0 | 2353.0 | 24.7 Thousand |
| 29 May, 2024 | 2373.0 | 2385.0 | 2326.0 | 2343.0 | 29.9 Thousand |
CHIC
603657
603226
002911
605155
DNCVF