GOLDCREST Co.,Ltd. (8871.T)

JPY 3080.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2314.0 2317.0 2279.0 2317.0 37.8 Thousand
13 Mar, 2024 2265.0 2312.0 2264.0 2295.0 40.2 Thousand
12 Mar, 2024 2232.0 2276.0 2209.0 2276.0 22 Thousand
11 Mar, 2024 2292.0 2292.0 2201.0 2239.0 62.4 Thousand
08 Mar, 2024 2272.0 2308.0 2270.0 2308.0 37.9 Thousand
07 Mar, 2024 2289.0 2305.0 2257.0 2290.0 62.5 Thousand
06 Mar, 2024 2241.0 2292.0 2235.0 2292.0 53 Thousand
05 Mar, 2024 2249.0 2278.0 2236.0 2250.0 43.3 Thousand
04 Mar, 2024 2289.0 2289.0 2235.0 2238.0 63 Thousand
01 Mar, 2024 2308.0 2308.0 2242.0 2288.0 43.9 Thousand