GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2646.0 | 2671.0 | 2606.0 | 2647.0 | 24.8 Thousand |
| 25 Jun, 2024 | 2641.0 | 2672.0 | 2617.0 | 2643.0 | 39 Thousand |
| 24 Jun, 2024 | 2717.0 | 2719.0 | 2627.0 | 2647.0 | 35 Thousand |
| 21 Jun, 2024 | 2713.0 | 2734.0 | 2675.0 | 2698.0 | 89 Thousand |
| 20 Jun, 2024 | 2653.0 | 2687.0 | 2592.0 | 2675.0 | 51.1 Thousand |
| 19 Jun, 2024 | 2691.0 | 2776.0 | 2673.0 | 2691.0 | 47.5 Thousand |
| 18 Jun, 2024 | 2650.0 | 2683.0 | 2643.0 | 2665.0 | 24.4 Thousand |
| 17 Jun, 2024 | 2657.0 | 2657.0 | 2603.0 | 2624.0 | 20.3 Thousand |
| 14 Jun, 2024 | 2607.0 | 2680.0 | 2604.0 | 2672.0 | 48.2 Thousand |
| 13 Jun, 2024 | 2618.0 | 2618.0 | 2568.0 | 2600.0 | 25 Thousand |
CHIC
603657
603226
002911
605155
DNCVF