GOLDCREST Co.,Ltd. (8871.T)

JPY 2977.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2583.0 2583.0 2446.0 2462.0 64.6 Thousand
29 Mar, 2024 2529.0 2622.0 2522.0 2606.0 110.4 Thousand
28 Mar, 2024 2525.0 2547.0 2493.0 2531.0 68.8 Thousand
27 Mar, 2024 2540.0 2597.0 2537.0 2555.0 90.5 Thousand
26 Mar, 2024 2464.0 2550.0 2457.0 2537.0 57 Thousand
25 Mar, 2024 2501.0 2506.0 2460.0 2488.0 65.1 Thousand
22 Mar, 2024 2437.0 2526.0 2433.0 2523.0 73.2 Thousand
21 Mar, 2024 2434.0 2462.0 2405.0 2448.0 63.6 Thousand
19 Mar, 2024 2364.0 2411.0 2321.0 2404.0 103.3 Thousand
18 Mar, 2024 2340.0 2364.0 2312.0 2364.0 92.1 Thousand