GOLDCREST Co.,Ltd. (8871.T)

JPY 2920.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 2560.0 2560.0 2489.0 2490.0 33.9 Thousand
30 Apr, 2024 2480.0 2549.0 2472.0 2549.0 37.8 Thousand
26 Apr, 2024 2428.0 2477.0 2400.0 2471.0 17.7 Thousand
25 Apr, 2024 2386.0 2462.0 2386.0 2427.0 43.9 Thousand
24 Apr, 2024 2420.0 2420.0 2389.0 2410.0 28 Thousand
23 Apr, 2024 2410.0 2424.0 2389.0 2404.0 16.3 Thousand
22 Apr, 2024 2409.0 2423.0 2393.0 2408.0 23.9 Thousand
19 Apr, 2024 2423.0 2423.0 2336.0 2372.0 53.4 Thousand
18 Apr, 2024 2396.0 2425.0 2389.0 2414.0 11.8 Thousand
17 Apr, 2024 2435.0 2470.0 2388.0 2388.0 34.5 Thousand