GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2746.0 | 2850.0 | 2719.0 | 2814.0 | 46.1 Thousand |
| 24 Jul, 2024 | 2828.0 | 2858.0 | 2794.0 | 2794.0 | 35.8 Thousand |
| 23 Jul, 2024 | 2825.0 | 2867.0 | 2808.0 | 2836.0 | 31.9 Thousand |
| 22 Jul, 2024 | 2784.0 | 2826.0 | 2772.0 | 2797.0 | 45.2 Thousand |
| 19 Jul, 2024 | 2767.0 | 2809.0 | 2767.0 | 2800.0 | 66.6 Thousand |
| 18 Jul, 2024 | 2721.0 | 2808.0 | 2721.0 | 2794.0 | 49.2 Thousand |
| 17 Jul, 2024 | 2777.0 | 2804.0 | 2751.0 | 2771.0 | 28.2 Thousand |
| 16 Jul, 2024 | 2739.0 | 2766.0 | 2737.0 | 2750.0 | 35.2 Thousand |
| 12 Jul, 2024 | 2661.0 | 2735.0 | 2643.0 | 2708.0 | 28.7 Thousand |
| 11 Jul, 2024 | 2680.0 | 2698.0 | 2666.0 | 2674.0 | 36.1 Thousand |
CHIC
603657
603226
002911
605155
DNCVF