GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2593.0 | 2661.0 | 2593.0 | 2655.0 | 44.3 Thousand |
| 09 Jul, 2024 | 2606.0 | 2643.0 | 2605.0 | 2616.0 | 29.5 Thousand |
| 08 Jul, 2024 | 2648.0 | 2649.0 | 2571.0 | 2626.0 | 98.6 Thousand |
| 05 Jul, 2024 | 2700.0 | 2724.0 | 2626.0 | 2642.0 | 45.4 Thousand |
| 04 Jul, 2024 | 2699.0 | 2726.0 | 2683.0 | 2721.0 | 24.7 Thousand |
| 03 Jul, 2024 | 2656.0 | 2713.0 | 2656.0 | 2700.0 | 23.3 Thousand |
| 02 Jul, 2024 | 2694.0 | 2714.0 | 2681.0 | 2683.0 | 39 Thousand |
| 01 Jul, 2024 | 2699.0 | 2744.0 | 2666.0 | 2683.0 | 24.4 Thousand |
| 28 Jun, 2024 | 2682.0 | 2708.0 | 2677.0 | 2690.0 | 29.7 Thousand |
| 27 Jun, 2024 | 2657.0 | 2691.0 | 2657.0 | 2670.0 | 34.1 Thousand |
CHIC
603657
603226
002911
605155
DNCVF