GOLDCREST Co.,Ltd. (8871.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 3625.0 3655.0 3510.0 3525.0 8500.00
04 Jun, 2025 3630.0 3660.0 3595.0 3640.0 4800.00
03 Jun, 2025 3600.0 3635.0 3545.0 3630.0 14.7 Thousand
02 Jun, 2025 3510.0 3525.0 3485.0 3515.0 8800.00
30 May, 2025 3415.0 3620.0 3415.0 3525.0 68.9 Thousand
29 May, 2025 3385.0 3480.0 3385.0 3455.0 59.2 Thousand
28 May, 2025 3395.0 3395.0 3325.0 3380.0 31 Thousand
27 May, 2025 3370.0 3390.0 3340.0 3355.0 21.8 Thousand
26 May, 2025 3355.0 3420.0 3350.0 3370.0 22.1 Thousand
23 May, 2025 3415.0 3465.0 3355.0 3355.0 28.8 Thousand