GOLDCREST Co.,Ltd. (8871.T)

JPY 3200.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3160.0 3165.0 3100.0 3135.0 11 Thousand
27 Dec, 2024 3145.0 3175.0 3130.0 3145.0 21 Thousand
26 Dec, 2024 3150.0 3150.0 3100.0 3120.0 20.4 Thousand
25 Dec, 2024 3120.0 3150.0 3095.0 3140.0 18 Thousand
24 Dec, 2024 3220.0 3220.0 3120.0 3125.0 57.6 Thousand
23 Dec, 2024 3375.0 3375.0 3185.0 3185.0 41.5 Thousand
20 Dec, 2024 3250.0 3360.0 3225.0 3350.0 101.9 Thousand
19 Dec, 2024 3230.0 3300.0 3185.0 3200.0 72.4 Thousand
18 Dec, 2024 3285.0 3310.0 3285.0 3300.0 21.8 Thousand
17 Dec, 2024 3235.0 3310.0 3165.0 3285.0 41.4 Thousand