GOLDCREST Co.,Ltd. (8871.T)

JPY 3040.0

(4.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2947.0 3030.0 2925.0 3030.0 25 Thousand
07 Apr, 2025 2881.0 2960.0 2858.0 2897.0 135.4 Thousand
04 Apr, 2025 2927.0 2969.0 2875.0 2920.0 79.8 Thousand
03 Apr, 2025 2925.0 2998.0 2925.0 2977.0 36 Thousand
02 Apr, 2025 3080.0 3120.0 3015.0 3045.0 27.6 Thousand
01 Apr, 2025 3135.0 3140.0 3060.0 3080.0 21.7 Thousand
31 Mar, 2025 3175.0 3175.0 3070.0 3105.0 36.7 Thousand
28 Mar, 2025 3170.0 3195.0 3110.0 3180.0 29.8 Thousand
27 Mar, 2025 3095.0 3200.0 3085.0 3180.0 58.7 Thousand
26 Mar, 2025 3230.0 3230.0 3140.0 3140.0 42.3 Thousand