GOLDCREST Co.,Ltd. (8871.T)
JPY 3440.0
(2.69%)
JPY 3440.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2925.0 | 2998.0 | 2925.0 | 2977.0 | 36 Thousand |
| 02 Apr, 2025 | 3080.0 | 3120.0 | 3015.0 | 3045.0 | 27.6 Thousand |
| 01 Apr, 2025 | 3135.0 | 3140.0 | 3060.0 | 3080.0 | 21.7 Thousand |
| 31 Mar, 2025 | 3175.0 | 3175.0 | 3070.0 | 3105.0 | 36.7 Thousand |
| 28 Mar, 2025 | 3170.0 | 3195.0 | 3110.0 | 3180.0 | 29.8 Thousand |
| 27 Mar, 2025 | 3095.0 | 3200.0 | 3085.0 | 3180.0 | 58.7 Thousand |
| 26 Mar, 2025 | 3230.0 | 3230.0 | 3140.0 | 3140.0 | 42.3 Thousand |
| 25 Mar, 2025 | 3195.0 | 3230.0 | 3170.0 | 3195.0 | 21.1 Thousand |
| 24 Mar, 2025 | 3205.0 | 3225.0 | 3165.0 | 3205.0 | 26.6 Thousand |
| 21 Mar, 2025 | 3185.0 | 3200.0 | 3150.0 | 3180.0 | 25.2 Thousand |
CHIC
603657
603226
002911
605155
DNCVF