GOLDCREST Co.,Ltd. (8871.T)

JPY 3200.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 3195.0 3200.0 3155.0 3180.0 17.6 Thousand
04 Mar, 2025 3210.0 3245.0 3165.0 3195.0 15.2 Thousand
03 Mar, 2025 3170.0 3240.0 3145.0 3195.0 35 Thousand
28 Feb, 2025 3135.0 3165.0 3105.0 3105.0 27.3 Thousand
27 Feb, 2025 3120.0 3130.0 3060.0 3130.0 26.5 Thousand
26 Feb, 2025 3040.0 3085.0 3040.0 3085.0 21.2 Thousand
25 Feb, 2025 3035.0 3045.0 2997.0 3020.0 25.2 Thousand
21 Feb, 2025 3035.0 3090.0 3035.0 3090.0 21.6 Thousand
20 Feb, 2025 3035.0 3110.0 3005.0 3040.0 29 Thousand
19 Feb, 2025 3045.0 3165.0 3045.0 3070.0 30.1 Thousand