GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2015.0 | 2019.0 | 1986.0 | 2005.0 | 52.1 Thousand |
| 20 Nov, 2023 | 2055.0 | 2064.0 | 2006.0 | 2006.0 | 46.5 Thousand |
| 17 Nov, 2023 | 2015.0 | 2047.0 | 2012.0 | 2043.0 | 32.9 Thousand |
| 16 Nov, 2023 | 1988.0 | 2021.0 | 1988.0 | 2015.0 | 46 Thousand |
| 15 Nov, 2023 | 2007.0 | 2022.0 | 1979.0 | 1988.0 | 64.3 Thousand |
| 14 Nov, 2023 | 2059.0 | 2059.0 | 2004.0 | 2004.0 | 105.2 Thousand |
| 13 Nov, 2023 | 2054.0 | 2065.0 | 2018.0 | 2040.0 | 60.4 Thousand |
| 10 Nov, 2023 | 1987.0 | 2040.0 | 1985.0 | 2033.0 | 68.2 Thousand |
| 09 Nov, 2023 | 1958.0 | 2022.0 | 1950.0 | 2018.0 | 107.3 Thousand |
| 08 Nov, 2023 | 2007.0 | 2022.0 | 1936.0 | 1945.0 | 222.4 Thousand |
CHIC
603657
603226
002911
605155
DNCVF