GOLDCREST Co.,Ltd. (8871.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2159.0 2181.0 2159.0 2170.0 63.3 Thousand
25 Sep, 2023 2163.0 2205.0 2163.0 2190.0 72.4 Thousand
22 Sep, 2023 2118.0 2173.0 2115.0 2166.0 93.5 Thousand
21 Sep, 2023 2198.0 2200.0 2145.0 2152.0 80.5 Thousand
20 Sep, 2023 2216.0 2219.0 2176.0 2183.0 107.4 Thousand
19 Sep, 2023 2179.0 2211.0 2163.0 2208.0 85.8 Thousand
15 Sep, 2023 2175.0 2198.0 2163.0 2185.0 118.6 Thousand
14 Sep, 2023 2111.0 2158.0 2104.0 2152.0 144 Thousand