GOLDCREST Co.,Ltd. (8871.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2370.0 2385.0 2346.0 2346.0 95.4 Thousand
20 Oct, 2023 2398.0 2439.0 2353.0 2386.0 90.3 Thousand
19 Oct, 2023 2324.0 2411.0 2324.0 2399.0 111.1 Thousand
18 Oct, 2023 2350.0 2420.0 2350.0 2420.0 149.2 Thousand
17 Oct, 2023 2287.0 2326.0 2261.0 2326.0 91.2 Thousand
16 Oct, 2023 2260.0 2283.0 2239.0 2251.0 87.1 Thousand
13 Oct, 2023 2272.0 2298.0 2269.0 2288.0 94.9 Thousand
12 Oct, 2023 2278.0 2300.0 2257.0 2294.0 77.3 Thousand
11 Oct, 2023 2290.0 2290.0 2252.0 2269.0 86.1 Thousand
10 Oct, 2023 2230.0 2291.0 2229.0 2290.0 119.1 Thousand