GOLDCREST Co.,Ltd. (8871.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2067.0 2097.0 1967.0 1967.0 223 Thousand
06 Nov, 2023 2138.0 2138.0 2114.0 2117.0 74.2 Thousand
02 Nov, 2023 2130.0 2152.0 2098.0 2102.0 113.5 Thousand
01 Nov, 2023 2151.0 2156.0 2124.0 2134.0 131.2 Thousand
31 Oct, 2023 2159.0 2165.0 2119.0 2144.0 156.3 Thousand
30 Oct, 2023 2197.0 2199.0 2137.0 2161.0 412.4 Thousand
27 Oct, 2023 2266.0 2322.0 2157.0 2206.0 154.6 Thousand
26 Oct, 2023 2262.0 2274.0 2193.0 2222.0 123.1 Thousand
25 Oct, 2023 2280.0 2290.0 2250.0 2263.0 123.8 Thousand
24 Oct, 2023 2307.0 2323.0 2250.0 2292.0 126.4 Thousand