GOLDCREST Co.,Ltd. (8871.T)

JPY 3200.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 3115.0 3200.0 3095.0 3200.0 27.3 Thousand
18 Mar, 2025 3105.0 3180.0 3105.0 3150.0 23.8 Thousand
17 Mar, 2025 3075.0 3110.0 3075.0 3110.0 5900.00
14 Mar, 2025 3120.0 3140.0 3065.0 3075.0 29.7 Thousand
13 Mar, 2025 3090.0 3160.0 3080.0 3140.0 24.8 Thousand
12 Mar, 2025 3100.0 3135.0 3045.0 3080.0 34 Thousand
11 Mar, 2025 3125.0 3125.0 3080.0 3100.0 18.1 Thousand
10 Mar, 2025 3185.0 3185.0 3105.0 3150.0 22.4 Thousand
07 Mar, 2025 3195.0 3195.0 3150.0 3180.0 22.2 Thousand
06 Mar, 2025 3175.0 3245.0 3085.0 3210.0 22.5 Thousand