GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3460.0 | 3525.0 | 3415.0 | 3490.0 | 107.1 Thousand |
| 19 Jun, 2025 | 3425.0 | 3500.0 | 3425.0 | 3460.0 | 33.2 Thousand |
| 18 Jun, 2025 | 3410.0 | 3450.0 | 3400.0 | 3425.0 | 33.5 Thousand |
| 17 Jun, 2025 | 3390.0 | 3415.0 | 3340.0 | 3415.0 | 35.7 Thousand |
| 16 Jun, 2025 | 3405.0 | 3435.0 | 3360.0 | 3415.0 | 35.3 Thousand |
| 13 Jun, 2025 | 3370.0 | 3420.0 | 3360.0 | 3395.0 | 43.9 Thousand |
| 12 Jun, 2025 | 3380.0 | 3385.0 | 3320.0 | 3370.0 | 83.2 Thousand |
| 11 Jun, 2025 | 3385.0 | 3460.0 | 3355.0 | 3400.0 | 79.1 Thousand |
| 10 Jun, 2025 | 3570.0 | 3575.0 | 3405.0 | 3415.0 | 98.1 Thousand |
| 09 Jun, 2025 | 3615.0 | 3655.0 | 3580.0 | 3590.0 | 79.6 Thousand |
CHIC
603657
603226
002911
605155
DNCVF