GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3355.0 | 3420.0 | 3350.0 | 3370.0 | 22.1 Thousand |
| 23 May, 2025 | 3415.0 | 3465.0 | 3355.0 | 3355.0 | 28.8 Thousand |
| 22 May, 2025 | 3375.0 | 3420.0 | 3365.0 | 3415.0 | 20.4 Thousand |
| 21 May, 2025 | 3380.0 | 3420.0 | 3360.0 | 3410.0 | 27.3 Thousand |
| 20 May, 2025 | 3370.0 | 3440.0 | 3330.0 | 3410.0 | 43 Thousand |
| 19 May, 2025 | 3370.0 | 3435.0 | 3360.0 | 3390.0 | 36.5 Thousand |
| 16 May, 2025 | 3355.0 | 3415.0 | 3320.0 | 3380.0 | 26.8 Thousand |
| 15 May, 2025 | 3430.0 | 3450.0 | 3295.0 | 3360.0 | 55.7 Thousand |
| 14 May, 2025 | 3290.0 | 3330.0 | 3190.0 | 3290.0 | 33.6 Thousand |
| 13 May, 2025 | 3330.0 | 3335.0 | 3285.0 | 3310.0 | 19.5 Thousand |
CHIC
603657
603226
002911
605155
DNCVF