GOLDCREST Co.,Ltd. (8871.T)

JPY 3200.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 3155.0 3265.0 3060.0 3070.0 69.7 Thousand
31 Jan, 2025 3140.0 3175.0 3060.0 3095.0 80.8 Thousand
30 Jan, 2025 3225.0 3240.0 3135.0 3165.0 72 Thousand
29 Jan, 2025 3030.0 3265.0 3030.0 3255.0 134 Thousand
28 Jan, 2025 2860.0 2998.0 2854.0 2985.0 80.8 Thousand
27 Jan, 2025 2797.0 2820.0 2761.0 2820.0 23.3 Thousand
24 Jan, 2025 2815.0 2838.0 2780.0 2795.0 29.3 Thousand
23 Jan, 2025 2818.0 2822.0 2751.0 2789.0 33.1 Thousand
22 Jan, 2025 2888.0 2900.0 2834.0 2834.0 15 Thousand
21 Jan, 2025 2867.0 2885.0 2853.0 2870.0 17.2 Thousand