GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3385.0 | 3385.0 | 3290.0 | 3300.0 | 37 Thousand |
| 23 Apr, 2025 | 3450.0 | 3450.0 | 3380.0 | 3385.0 | 29.7 Thousand |
| 22 Apr, 2025 | 3435.0 | 3465.0 | 3420.0 | 3425.0 | 24.4 Thousand |
| 21 Apr, 2025 | 3445.0 | 3490.0 | 3415.0 | 3435.0 | 36.1 Thousand |
| 18 Apr, 2025 | 3355.0 | 3470.0 | 3355.0 | 3440.0 | 32.9 Thousand |
| 17 Apr, 2025 | 3305.0 | 3360.0 | 3300.0 | 3350.0 | 16.2 Thousand |
| 16 Apr, 2025 | 3295.0 | 3335.0 | 3290.0 | 3335.0 | 17.9 Thousand |
| 15 Apr, 2025 | 3335.0 | 3335.0 | 3285.0 | 3305.0 | 14.3 Thousand |
| 14 Apr, 2025 | 3295.0 | 3340.0 | 3220.0 | 3315.0 | 49.6 Thousand |
| 11 Apr, 2025 | 3205.0 | 3270.0 | 3135.0 | 3270.0 | 31.6 Thousand |
CHIC
603657
603226
002911
605155
DNCVF