GOLDCREST Co.,Ltd. (8871.T)

JPY 3200.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2849.0 2898.0 2849.0 2867.0 12.1 Thousand
17 Jan, 2025 2905.0 2905.0 2844.0 2847.0 20.5 Thousand
16 Jan, 2025 2890.0 2899.0 2857.0 2889.0 21.9 Thousand
15 Jan, 2025 2855.0 2881.0 2851.0 2879.0 16.9 Thousand
14 Jan, 2025 2869.0 2892.0 2844.0 2863.0 19.5 Thousand
10 Jan, 2025 2902.0 2903.0 2869.0 2879.0 27.3 Thousand
09 Jan, 2025 2904.0 2949.0 2890.0 2911.0 24 Thousand
08 Jan, 2025 3015.0 3015.0 2895.0 2904.0 46.8 Thousand
07 Jan, 2025 3065.0 3080.0 3000.0 3015.0 32 Thousand
06 Jan, 2025 3125.0 3155.0 3045.0 3065.0 33.9 Thousand