GOLDCREST Co.,Ltd. (8871.T)

JPY 2920.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2453.0 2469.0 2417.0 2453.0 23.8 Thousand
16 May, 2024 2507.0 2527.0 2439.0 2453.0 36.4 Thousand
15 May, 2024 2534.0 2536.0 2482.0 2482.0 46.2 Thousand
14 May, 2024 2550.0 2553.0 2508.0 2546.0 58.5 Thousand
13 May, 2024 2546.0 2559.0 2511.0 2549.0 39 Thousand
10 May, 2024 2567.0 2659.0 2532.0 2578.0 86.6 Thousand
09 May, 2024 2599.0 2697.0 2599.0 2667.0 90.8 Thousand
08 May, 2024 2571.0 2602.0 2547.0 2587.0 49.4 Thousand
07 May, 2024 2510.0 2565.0 2510.0 2557.0 32.5 Thousand
02 May, 2024 2491.0 2532.0 2491.0 2502.0 17.4 Thousand