GOLDCREST Co.,Ltd. (8871.T)

JPY 2920.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2607.0 2680.0 2604.0 2672.0 48.2 Thousand
13 Jun, 2024 2618.0 2618.0 2568.0 2600.0 25 Thousand
12 Jun, 2024 2615.0 2631.0 2597.0 2613.0 17.7 Thousand
11 Jun, 2024 2608.0 2621.0 2589.0 2617.0 26.6 Thousand
10 Jun, 2024 2590.0 2628.0 2590.0 2612.0 34.5 Thousand
07 Jun, 2024 2570.0 2642.0 2570.0 2597.0 68.7 Thousand
06 Jun, 2024 2585.0 2615.0 2526.0 2562.0 22.4 Thousand
05 Jun, 2024 2542.0 2620.0 2492.0 2604.0 51.3 Thousand
04 Jun, 2024 2472.0 2617.0 2472.0 2581.0 75.8 Thousand
03 Jun, 2024 2432.0 2493.0 2430.0 2493.0 50.1 Thousand