GOLDCREST Co.,Ltd. (8871.T)

JPY 2920.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2682.0 2708.0 2677.0 2690.0 29.7 Thousand
27 Jun, 2024 2657.0 2691.0 2657.0 2670.0 34.1 Thousand
26 Jun, 2024 2646.0 2671.0 2606.0 2647.0 24.8 Thousand
25 Jun, 2024 2641.0 2672.0 2617.0 2643.0 39 Thousand
24 Jun, 2024 2717.0 2719.0 2627.0 2647.0 35 Thousand
21 Jun, 2024 2713.0 2734.0 2675.0 2698.0 89 Thousand
20 Jun, 2024 2653.0 2687.0 2592.0 2675.0 51.1 Thousand
19 Jun, 2024 2691.0 2776.0 2673.0 2691.0 47.5 Thousand
18 Jun, 2024 2650.0 2683.0 2643.0 2665.0 24.4 Thousand
17 Jun, 2024 2657.0 2657.0 2603.0 2624.0 20.3 Thousand