GOLDCREST Co.,Ltd. (8871.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3210.0 3315.0 3210.0 3300.0 52.1 Thousand
15 Oct, 2024 3220.0 3250.0 3160.0 3235.0 103.7 Thousand
11 Oct, 2024 3180.0 3230.0 3130.0 3230.0 58.7 Thousand
10 Oct, 2024 3140.0 3200.0 3080.0 3180.0 67 Thousand
09 Oct, 2024 3130.0 3170.0 3110.0 3140.0 101.4 Thousand
08 Oct, 2024 3240.0 3255.0 3115.0 3155.0 211.8 Thousand
07 Oct, 2024 3300.0 3390.0 3295.0 3380.0 59.2 Thousand
04 Oct, 2024 3305.0 3325.0 3300.0 3300.0 20.7 Thousand
03 Oct, 2024 3350.0 3370.0 3295.0 3295.0 34 Thousand
02 Oct, 2024 3295.0 3335.0 3280.0 3320.0 42 Thousand