GOLDCREST Co.,Ltd. (8871.T)

JPY 2977.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2787.0 2828.0 2787.0 2802.0 31.5 Thousand
25 Jul, 2024 2746.0 2850.0 2719.0 2814.0 46.1 Thousand
24 Jul, 2024 2828.0 2858.0 2794.0 2794.0 35.8 Thousand
23 Jul, 2024 2825.0 2867.0 2808.0 2836.0 31.9 Thousand
22 Jul, 2024 2784.0 2826.0 2772.0 2797.0 45.2 Thousand
19 Jul, 2024 2767.0 2809.0 2767.0 2800.0 66.6 Thousand
18 Jul, 2024 2721.0 2808.0 2721.0 2794.0 49.2 Thousand
17 Jul, 2024 2777.0 2804.0 2751.0 2771.0 28.2 Thousand
16 Jul, 2024 2739.0 2766.0 2737.0 2750.0 35.2 Thousand
12 Jul, 2024 2661.0 2735.0 2643.0 2708.0 28.7 Thousand