GOLDCREST Co.,Ltd. (8871.T)

JPY 2977.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2840.0 2849.0 2775.0 2800.0 45.3 Thousand
08 Aug, 2024 2719.0 2824.0 2719.0 2800.0 43.2 Thousand
07 Aug, 2024 2715.0 2900.0 2700.0 2796.0 89.5 Thousand
06 Aug, 2024 2483.0 2789.0 2483.0 2766.0 109.2 Thousand
05 Aug, 2024 2454.0 2624.0 2454.0 2533.0 218.5 Thousand
02 Aug, 2024 2701.0 2831.0 2631.0 2638.0 85.4 Thousand
01 Aug, 2024 2790.0 2840.0 2696.0 2747.0 96.1 Thousand
31 Jul, 2024 2815.0 2924.0 2812.0 2890.0 33.5 Thousand
30 Jul, 2024 2874.0 2902.0 2842.0 2848.0 35.8 Thousand
29 Jul, 2024 2802.0 2892.0 2802.0 2884.0 32.2 Thousand