GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2992.0 | 3095.0 | 2980.0 | 3000.0 | 354.6 Thousand |
| 29 Oct, 2024 | 3035.0 | 3050.0 | 3010.0 | 3015.0 | 32.1 Thousand |
| 28 Oct, 2024 | 3090.0 | 3130.0 | 3020.0 | 3025.0 | 41.6 Thousand |
| 25 Oct, 2024 | 3050.0 | 3080.0 | 3025.0 | 3070.0 | 35.8 Thousand |
| 24 Oct, 2024 | 3015.0 | 3080.0 | 3000.0 | 3040.0 | 45.6 Thousand |
| 23 Oct, 2024 | 3130.0 | 3130.0 | 3035.0 | 3045.0 | 55.8 Thousand |
| 22 Oct, 2024 | 3265.0 | 3280.0 | 3075.0 | 3125.0 | 74.7 Thousand |
| 21 Oct, 2024 | 3325.0 | 3325.0 | 3290.0 | 3310.0 | 27.6 Thousand |
| 18 Oct, 2024 | 3360.0 | 3360.0 | 3290.0 | 3325.0 | 27.9 Thousand |
| 17 Oct, 2024 | 3305.0 | 3390.0 | 3305.0 | 3330.0 | 67.1 Thousand |
CHIC
603657
603226
002911
605155
DNCVF