GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3095.0 | 3145.0 | 3075.0 | 3100.0 | 24.1 Thousand |
| 27 Nov, 2024 | 3130.0 | 3170.0 | 3075.0 | 3095.0 | 55.1 Thousand |
| 26 Nov, 2024 | 3060.0 | 3130.0 | 3045.0 | 3120.0 | 34.8 Thousand |
| 25 Nov, 2024 | 2985.0 | 3070.0 | 2982.0 | 3035.0 | 43.1 Thousand |
| 22 Nov, 2024 | 2892.0 | 2973.0 | 2872.0 | 2955.0 | 35.4 Thousand |
| 21 Nov, 2024 | 2900.0 | 2912.0 | 2820.0 | 2896.0 | 88.2 Thousand |
| 20 Nov, 2024 | 2979.0 | 3010.0 | 2900.0 | 2900.0 | 22.9 Thousand |
| 19 Nov, 2024 | 2986.0 | 3025.0 | 2986.0 | 2986.0 | 67 Thousand |
| 18 Nov, 2024 | 3025.0 | 3040.0 | 2972.0 | 2972.0 | 31 Thousand |
| 15 Nov, 2024 | 3025.0 | 3095.0 | 3005.0 | 3005.0 | 44 Thousand |
CHIC
603657
603226
002911
605155
DNCVF