GOLDCREST Co.,Ltd. (8871.T)

JPY 3080.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2914.0 2935.0 2877.0 2924.0 41.4 Thousand
01 Sep, 2024 2914.0 2935.0 2877.0 2924.0 41.4 Thousand
30 Aug, 2024 2801.0 2920.0 2801.0 2920.0 87 Thousand
29 Aug, 2024 2808.0 2867.0 2803.0 2811.0 47.5 Thousand
28 Aug, 2024 2859.0 2870.0 2840.0 2858.0 15.6 Thousand
27 Aug, 2024 2843.0 2869.0 2831.0 2853.0 33.7 Thousand
26 Aug, 2024 2882.0 2908.0 2823.0 2840.0 41.4 Thousand
25 Aug, 2024 2882.0 2908.0 2823.0 2840.0 41.4 Thousand
23 Aug, 2024 2876.0 2911.0 2849.0 2895.0 30.7 Thousand
22 Aug, 2024 2866.0 2901.0 2859.0 2894.0 28.6 Thousand