GOLDCREST Co.,Ltd. (8871.T)

JPY 3080.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3260.0 3310.0 3260.0 3300.0 29.8 Thousand
30 Sep, 2024 3170.0 3260.0 3170.0 3245.0 58 Thousand
27 Sep, 2024 3395.0 3410.0 3280.0 3300.0 40.7 Thousand
26 Sep, 2024 3335.0 3395.0 3305.0 3385.0 57.6 Thousand
25 Sep, 2024 3310.0 3345.0 3200.0 3325.0 27.6 Thousand
24 Sep, 2024 3370.0 3375.0 3290.0 3310.0 35.7 Thousand
20 Sep, 2024 3350.0 3445.0 3330.0 3345.0 102.1 Thousand
19 Sep, 2024 3395.0 3415.0 3300.0 3300.0 37.2 Thousand
18 Sep, 2024 3265.0 3355.0 3265.0 3355.0 72.8 Thousand
17 Sep, 2024 3090.0 3265.0 3015.0 3265.0 70.9 Thousand