GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3150.0 | 3150.0 | 3100.0 | 3120.0 | 20.4 Thousand |
| 25 Dec, 2024 | 3120.0 | 3150.0 | 3095.0 | 3140.0 | 18 Thousand |
| 24 Dec, 2024 | 3220.0 | 3220.0 | 3120.0 | 3125.0 | 57.6 Thousand |
| 23 Dec, 2024 | 3375.0 | 3375.0 | 3185.0 | 3185.0 | 41.5 Thousand |
| 20 Dec, 2024 | 3250.0 | 3360.0 | 3225.0 | 3350.0 | 101.9 Thousand |
| 19 Dec, 2024 | 3230.0 | 3300.0 | 3185.0 | 3200.0 | 72.4 Thousand |
| 18 Dec, 2024 | 3285.0 | 3310.0 | 3285.0 | 3300.0 | 21.8 Thousand |
| 17 Dec, 2024 | 3235.0 | 3310.0 | 3165.0 | 3285.0 | 41.4 Thousand |
| 16 Dec, 2024 | 3235.0 | 3270.0 | 3215.0 | 3220.0 | 28.3 Thousand |
| 13 Dec, 2024 | 3200.0 | 3300.0 | 3200.0 | 3250.0 | 58.1 Thousand |
CHIC
603657
603226
002911
605155
DNCVF