GOLDCREST Co.,Ltd. (8871.T)

JPY 3180.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3090.0 3130.0 3020.0 3025.0 41.6 Thousand
25 Oct, 2024 3050.0 3080.0 3025.0 3070.0 35.8 Thousand
24 Oct, 2024 3015.0 3080.0 3000.0 3040.0 45.6 Thousand
23 Oct, 2024 3130.0 3130.0 3035.0 3045.0 55.8 Thousand
22 Oct, 2024 3265.0 3280.0 3075.0 3125.0 74.7 Thousand
21 Oct, 2024 3325.0 3325.0 3290.0 3310.0 27.6 Thousand
18 Oct, 2024 3360.0 3360.0 3290.0 3325.0 27.9 Thousand
17 Oct, 2024 3305.0 3390.0 3305.0 3330.0 67.1 Thousand
16 Oct, 2024 3210.0 3315.0 3210.0 3300.0 52.1 Thousand
15 Oct, 2024 3220.0 3250.0 3160.0 3235.0 103.7 Thousand