GOLDCREST Co.,Ltd. (8871.T)

JPY 3180.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3180.0 3230.0 3130.0 3230.0 58.7 Thousand
10 Oct, 2024 3140.0 3200.0 3080.0 3180.0 67 Thousand
09 Oct, 2024 3130.0 3170.0 3110.0 3140.0 101.4 Thousand
08 Oct, 2024 3240.0 3255.0 3115.0 3155.0 211.8 Thousand
07 Oct, 2024 3300.0 3390.0 3295.0 3380.0 59.2 Thousand
04 Oct, 2024 3305.0 3325.0 3300.0 3300.0 20.7 Thousand
03 Oct, 2024 3350.0 3370.0 3295.0 3295.0 34 Thousand
02 Oct, 2024 3295.0 3335.0 3280.0 3320.0 42 Thousand
01 Oct, 2024 3260.0 3310.0 3260.0 3300.0 29.8 Thousand
30 Sep, 2024 3170.0 3260.0 3170.0 3245.0 58 Thousand