GOLDCREST Co.,Ltd. (8871.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3200.0 3295.0 3180.0 3235.0 51.5 Thousand
11 Dec, 2024 3190.0 3210.0 3190.0 3190.0 15.8 Thousand
10 Dec, 2024 3245.0 3250.0 3165.0 3200.0 59.7 Thousand
09 Dec, 2024 3220.0 3240.0 3200.0 3240.0 19.2 Thousand
06 Dec, 2024 3150.0 3230.0 3150.0 3200.0 19.9 Thousand
05 Dec, 2024 3160.0 3180.0 3115.0 3160.0 27.6 Thousand
04 Dec, 2024 3160.0 3205.0 3140.0 3175.0 90.4 Thousand
03 Dec, 2024 3200.0 3245.0 3160.0 3160.0 54.1 Thousand
02 Dec, 2024 3170.0 3210.0 3155.0 3160.0 35 Thousand
29 Nov, 2024 3100.0 3210.0 3100.0 3170.0 38.9 Thousand