GOLDCREST Co.,Ltd. (8871.T)

JPY 3080.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3150.0 3190.0 3100.0 3120.0 44.8 Thousand
12 Sep, 2024 3150.0 3220.0 3145.0 3190.0 39.2 Thousand
11 Sep, 2024 3205.0 3230.0 3165.0 3180.0 43.6 Thousand
10 Sep, 2024 3145.0 3225.0 3145.0 3200.0 40.6 Thousand
09 Sep, 2024 2955.0 3145.0 2952.0 3145.0 82.6 Thousand
08 Sep, 2024 2955.0 3145.0 2952.0 3145.0 82.6 Thousand
06 Sep, 2024 2978.0 3080.0 2978.0 3080.0 55.9 Thousand
05 Sep, 2024 2880.0 2970.0 2872.0 2965.0 37.3 Thousand
04 Sep, 2024 2950.0 2950.0 2897.0 2921.0 37.6 Thousand
03 Sep, 2024 2923.0 2965.0 2923.0 2965.0 27.2 Thousand