GOLDCREST Co.,Ltd. (8871.T)

JPY 3080.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2822.0 2872.0 2818.0 2845.0 22.3 Thousand
20 Aug, 2024 2845.0 2884.0 2830.0 2870.0 32 Thousand
19 Aug, 2024 2867.0 2904.0 2821.0 2842.0 38.1 Thousand
18 Aug, 2024 2867.0 2904.0 2821.0 2842.0 38.1 Thousand
16 Aug, 2024 2867.0 2883.0 2834.0 2867.0 18 Thousand
15 Aug, 2024 2792.0 2884.0 2792.0 2850.0 26.3 Thousand
14 Aug, 2024 2842.0 2842.0 2792.0 2819.0 37.2 Thousand
13 Aug, 2024 2700.0 2813.0 2650.0 2792.0 57.8 Thousand
12 Aug, 2024 2700.0 2813.0 2650.0 2792.0 57.8 Thousand
09 Aug, 2024 2840.0 2849.0 2775.0 2800.0 45.3 Thousand