GOLDCREST Co.,Ltd. (8871.T)

JPY 2920.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2365.0 2408.0 2365.0 2399.0 22.1 Thousand
30 May, 2024 2325.0 2363.0 2310.0 2353.0 24.7 Thousand
29 May, 2024 2373.0 2385.0 2326.0 2343.0 29.9 Thousand
28 May, 2024 2430.0 2443.0 2393.0 2394.0 28.3 Thousand
27 May, 2024 2365.0 2431.0 2365.0 2430.0 36.5 Thousand
24 May, 2024 2335.0 2376.0 2310.0 2364.0 19.6 Thousand
23 May, 2024 2410.0 2412.0 2343.0 2381.0 31.9 Thousand
22 May, 2024 2477.0 2486.0 2386.0 2408.0 43.4 Thousand
21 May, 2024 2495.0 2497.0 2470.0 2471.0 14.6 Thousand
20 May, 2024 2460.0 2519.0 2460.0 2474.0 18.7 Thousand