GOLDCREST Co.,Ltd. (8871.T)

JPY 3080.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2269.0 2324.0 2269.0 2285.0 57.9 Thousand
28 Feb, 2024 2249.0 2292.0 2245.0 2268.0 38.2 Thousand
27 Feb, 2024 2227.0 2269.0 2225.0 2261.0 32.5 Thousand
26 Feb, 2024 2251.0 2253.0 2216.0 2227.0 36.8 Thousand
22 Feb, 2024 2233.0 2240.0 2214.0 2233.0 22.3 Thousand
21 Feb, 2024 2246.0 2270.0 2218.0 2226.0 23.4 Thousand
20 Feb, 2024 2288.0 2300.0 2244.0 2246.0 27.4 Thousand
19 Feb, 2024 2278.0 2294.0 2260.0 2288.0 21.3 Thousand
16 Feb, 2024 2268.0 2280.0 2246.0 2276.0 24 Thousand
15 Feb, 2024 2255.0 2266.0 2213.0 2228.0 26 Thousand