GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2430.0 | 2443.0 | 2393.0 | 2394.0 | 28.3 Thousand |
| 27 May, 2024 | 2365.0 | 2431.0 | 2365.0 | 2430.0 | 36.5 Thousand |
| 24 May, 2024 | 2335.0 | 2376.0 | 2310.0 | 2364.0 | 19.6 Thousand |
| 23 May, 2024 | 2410.0 | 2412.0 | 2343.0 | 2381.0 | 31.9 Thousand |
| 22 May, 2024 | 2477.0 | 2486.0 | 2386.0 | 2408.0 | 43.4 Thousand |
| 21 May, 2024 | 2495.0 | 2497.0 | 2470.0 | 2471.0 | 14.6 Thousand |
| 20 May, 2024 | 2460.0 | 2519.0 | 2460.0 | 2474.0 | 18.7 Thousand |
| 17 May, 2024 | 2453.0 | 2469.0 | 2417.0 | 2453.0 | 23.8 Thousand |
| 16 May, 2024 | 2507.0 | 2527.0 | 2439.0 | 2453.0 | 36.4 Thousand |
| 15 May, 2024 | 2534.0 | 2536.0 | 2482.0 | 2482.0 | 46.2 Thousand |
CHIC
603657
603226
002911
605155
DNCVF