GOLDCREST Co.,Ltd. (8871.T)

JPY 3180.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2316.0 2414.0 2301.0 2375.0 231.8 Thousand
25 Jan, 2024 2280.0 2359.0 2274.0 2321.0 116.4 Thousand
24 Jan, 2024 2351.0 2358.0 2275.0 2275.0 81.9 Thousand
23 Jan, 2024 2330.0 2375.0 2323.0 2357.0 96.4 Thousand
22 Jan, 2024 2284.0 2345.0 2284.0 2329.0 51.4 Thousand
19 Jan, 2024 2313.0 2313.0 2276.0 2279.0 47.7 Thousand
18 Jan, 2024 2340.0 2363.0 2297.0 2297.0 39.5 Thousand
17 Jan, 2024 2346.0 2371.0 2335.0 2351.0 100.6 Thousand
16 Jan, 2024 2324.0 2347.0 2308.0 2342.0 70.4 Thousand
15 Jan, 2024 2297.0 2328.0 2297.0 2323.0 44.4 Thousand